Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 17:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
338	BLURBlur	$0.00675	$0.00695	$0.00649	$43.15万	$1,969.73万	-2.74%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
70	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$391.17万	$3,921.03万	-3.43%
363	MMTMeMusic	$0.1181	$0.1218	$0.1134	$39.42万	$4,194.35万	-2.64%
243	DGB极特币	$0.00313	$0.00355	$0.00302	$65.16万	$6,097.01万	-4.86%
359	OPNOpinion	$0.0364	$0.0378	$0.0348	$39.93万	$721.87万	-2.93%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006054	$0.0006165	$0.0005742	$65.16万	$4,163.53万	-1.58%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
223	OSMOOsmosis	$0.036	$0.0398	$0.0339	$71.33万	$2,591.30万	-3.49%
22	UUnited Stables	$1.0006	$1.00	$1.00	$1,992.49万	$549.79万	0.01%
627	DIADIA	$0.1311	$0.1339	$0.1266	$9.78万	$1,555.65万	-1.80%
166	PLUMEPlume	$0.01261	$0.01295	$0.01213	$100.37万	$2,508.21万	-1.79%
228	DUSKDusk Network	$0.0705	$0.075	$0.0685	$69.62万	$4,427.28万	1.00%
108	PYTHPyth Network	$0.06142	$0.06331	$0.05854	$205.32万	$4.88亿	-2.23%
281	1000CAT1000CAT	$0.001634	$0.001756	$0.00156	$54.23万	—	-5.98%
509	STOStakeStone	$0.0259	$0.0269	$0.0244	$21.48万	$590.59万	-3.36%
685	BOTBBOTB	$21.78	$21.89	$21.25	$1.54万	—	0.79%
301	PHAPhala Network	$0.0344	$0.0352	$0.0325	$50.26万	$2,956.07万	-0.58%