Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 12:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
329	BLURBlur	$0.00688	$0.00704	$0.00649	$40.77万	$1,969.73万	-1.85%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
106	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.97	$4.82	$169.37万	$3,921.03万	-1.42%
420	MMTMeMusic	$0.1182	$0.1232	$0.1134	$29.12万	$4,194.35万	-3.04%
180	DGB极特币	$0.00319	$0.00359	$0.00312	$83.98万	$6,097.01万	-7.00%
348	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.74万	$721.87万	-4.96%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006036	$0.0006165	$0.0005742	$59.36万	$4,163.53万	-1.66%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
229	OSMOOsmosis	$0.0379	$0.0398	$0.0357	$64.31万	$2,591.30万	2.71%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,770.37万	$549.79万	0.02%
627	DIADIA	$0.1318	$0.1345	$0.1266	$8.69万	$1,555.65万	-1.79%
162	PLUMEPlume	$0.01278	$0.01308	$0.01213	$92.37万	$2,508.21万	-2.07%
222	DUSKDusk Network	$0.071	$0.075	$0.0685	$66.93万	$4,427.28万	0.71%
116	PYTHPyth Network	$0.06128	$0.06352	$0.05854	$154.88万	$4.88亿	-3.27%
273	1000CAT1000CAT	$0.001629	$0.001756	$0.00156	$52.56万	—	-3.44%
486	STOStakeStone	$0.026	$0.0272	$0.0244	$21.48万	$590.59万	-4.06%
681	BOTBBOTB	$21.72	$21.82	$21.25	$1.33万	—	0.60%
327	PHAPhala Network	$0.0345	$0.0352	$0.0325	$40.86万	$2,956.07万	-1.43%