BMNRB

BMNRB · 美元计价

$17.75

≈ ￥117.15

-6.13% (-$1.16)

更新于 2026-11-09 19:05:01

24H 最高

$19.00

24H 最低

$17.37

今日开盘

$18.91

24H 成交量

$254.82万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	BLURBlur	$0.00669	$0.00691	$0.00649	$39.96万	$1,969.73万	-2.90%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$401.56万	$3,921.03万	-3.44%
348	MMTMeMusic	$0.1182	$0.1218	$0.1134	$42.68万	$4,194.35万	-2.64%
256	DGB极特币	$0.00303	$0.00355	$0.00301	$62.31万	$6,097.01万	-7.62%
368	OPNOpinion	$0.0363	$0.0378	$0.0348	$39.41万	$721.87万	-3.71%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006071	$0.0006165	$0.0005742	$67.92万	$4,163.53万	-1.14%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
252	OSMOOsmosis	$0.0352	$0.0398	$0.0339	$62.87万	$2,591.30万	-5.63%
23	UUnited Stables	$1.0006	$1.00	$1.00	$2,000.85万	$549.79万	0.00%
628	DIADIA	$0.1305	$0.1333	$0.1266	$9.94万	$1,555.65万	-1.58%
173	PLUMEPlume	$0.01264	$0.01295	$0.01213	$96.26万	$2,508.21万	-1.10%
227	DUSKDusk Network	$0.071	$0.075	$0.0685	$71.33万	$4,427.28万	1.14%
107	PYTHPyth Network	$0.06173	$0.06331	$0.05854	$210.97万	$4.88亿	-1.34%
330	1000CAT1000CAT	$0.001643	$0.001717	$0.00156	$45.61万	—	-1.97%
514	STOStakeStone	$0.0259	$0.0269	$0.0244	$21.42万	$590.59万	-2.63%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.83万	—	0.56%
306	PHAPhala Network	$0.0341	$0.0352	$0.0325	$49.30万	$2,956.07万	-1.73%