Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 14:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	BLURBlur	$0.00677	$0.00702	$0.00649	$40.23万	$1,969.73万	-3.15%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
103	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.97	$4.82	$187.02万	$3,921.03万	-1.42%
391	MMTMeMusic	$0.1171	$0.1232	$0.1134	$33.59万	$4,194.35万	-4.41%
203	DGB极特币	$0.00305	$0.00355	$0.00302	$75.45万	$6,097.01万	-10.29%
344	OPNOpinion	$0.0364	$0.0383	$0.0348	$40.12万	$721.87万	-4.71%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0006003	$0.0006165	$0.0005742	$61.20万	$4,163.53万	-2.18%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
233	OSMOOsmosis	$0.0369	$0.0398	$0.0357	$64.43万	$2,591.30万	-1.07%
20	UUnited Stables	$1.0007	$1.00	$1.00	$1,809.68万	$549.79万	0.02%
631	DIADIA	$0.13	$0.1345	$0.1266	$8.78万	$1,555.65万	-3.06%
165	PLUMEPlume	$0.01261	$0.01308	$0.01213	$93.50万	$2,508.21万	-3.52%
228	DUSKDusk Network	$0.0701	$0.075	$0.0685	$66.44万	$4,427.28万	0.14%
107	PYTHPyth Network	$0.06051	$0.06352	$0.05854	$173.38万	$4.88亿	-4.65%
270	1000CAT1000CAT	$0.001624	$0.001756	$0.00156	$53.38万	—	-3.73%
499	STOStakeStone	$0.0258	$0.0272	$0.0244	$20.18万	$590.59万	-4.80%
683	BOTBBOTB	$21.52	$21.82	$21.25	$1.37万	—	-0.23%
317	PHAPhala Network	$0.0346	$0.0352	$0.0325	$43.81万	$2,956.07万	-0.58%