Celo

CELO · 美元计价

$0.06317

≈ ￥0.416922

-5.38% (-$0.00)

更新于 2026-11-09 14:00:03

24H 最高

$0.06694

24H 最低

$0.06007

今日开盘

$0.06676

24H 成交量

$350.91万

流通市值

$3,906.11万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	BLURBlur	$0.00677	$0.00702	$0.00649	$40.29万	$1,969.73万	-3.29%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
103	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.97	$4.82	$186.62万	$3,921.03万	-1.63%
391	MMTMeMusic	$0.1173	$0.1232	$0.1134	$33.50万	$4,194.35万	-3.85%
203	DGB极特币	$0.00303	$0.00355	$0.00302	$75.49万	$6,097.01万	-10.62%
349	OPNOpinion	$0.0364	$0.0383	$0.0348	$39.35万	$721.87万	-4.46%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0005992	$0.0006165	$0.0005742	$61.20万	$4,163.53万	-2.11%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
234	OSMOOsmosis	$0.0372	$0.0398	$0.0357	$64.46万	$2,591.30万	0.00%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,838.67万	$549.79万	0.01%
630	DIADIA	$0.1302	$0.1345	$0.1266	$8.75万	$1,555.65万	-2.76%
164	PLUMEPlume	$0.01262	$0.01308	$0.01213	$93.62万	$2,508.21万	-3.30%
227	DUSKDusk Network	$0.07	$0.075	$0.0685	$66.50万	$4,427.28万	0.14%
108	PYTHPyth Network	$0.06044	$0.06352	$0.05854	$172.29万	$4.88亿	-4.50%
272	1000CAT1000CAT	$0.001617	$0.001756	$0.00156	$53.23万	—	-3.98%
499	STOStakeStone	$0.0258	$0.0272	$0.0244	$20.21万	$590.59万	-4.80%
682	BOTBBOTB	$21.51	$21.82	$21.25	$1.37万	—	-0.28%
317	PHAPhala Network	$0.0346	$0.0352	$0.0325	$43.77万	$2,956.07万	-0.58%