COINB

COINB · 美元计价

$132.92

≈ ￥877.272

-0.81% (-$1.09)

更新于 2026-11-09 12:35:01

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.01

24H 成交量

$203.21万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	BLURBlur	$0.00685	$0.00704	$0.00649	$40.35万	$1,969.73万	-2.14%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
106	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.82	$174.31万	$3,921.03万	-1.02%
409	MMTMeMusic	$0.1181	$0.1232	$0.1134	$29.80万	$4,194.35万	-3.12%
181	DGB极特币	$0.00316	$0.00359	$0.00312	$83.42万	$6,097.01万	-9.71%
349	OPNOpinion	$0.0364	$0.0383	$0.0348	$38.67万	$721.87万	-4.96%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0006033	$0.0006165	$0.0005742	$59.31万	$4,163.53万	-1.95%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
228	OSMOOsmosis	$0.0377	$0.0398	$0.0357	$65.11万	$2,591.30万	2.17%
20	UUnited Stables	$1.0007	$1.00	$1.00	$1,779.78万	$549.79万	0.03%
627	DIADIA	$0.1315	$0.1345	$0.1266	$8.73万	$1,555.65万	-1.79%
159	PLUMEPlume	$0.01275	$0.01308	$0.01213	$93.74万	$2,508.21万	-2.15%
222	DUSKDusk Network	$0.0712	$0.075	$0.0685	$67.18万	$4,427.28万	1.71%
115	PYTHPyth Network	$0.06099	$0.06352	$0.05854	$156.77万	$4.88亿	-3.57%
272	1000CAT1000CAT	$0.00162	$0.001756	$0.00156	$52.79万	—	-4.14%
486	STOStakeStone	$0.0259	$0.0272	$0.0244	$21.41万	$590.59万	-4.07%
682	BOTBBOTB	$21.73	$21.82	$21.25	$1.33万	—	0.84%
333	PHAPhala Network	$0.0344	$0.0352	$0.0325	$40.56万	$2,956.07万	-0.87%