KernelDAO

KERNEL · 美元计价

$0.0409

≈ ￥0.26994

-5.98% (-$0.00)

更新于 2026-11-09 12:20:02

24H 最高

$0.0436

24H 最低

$0.0399

今日开盘

$0.0435

24H 成交量

$17.40万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	BLURBlur	$0.00687	$0.00704	$0.00649	$40.85万	$1,969.73万	-1.86%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
106	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.97	$4.82	$169.63万	$3,921.03万	-1.63%
419	MMTMeMusic	$0.1181	$0.1232	$0.1134	$29.20万	$4,194.35万	-3.12%
180	DGB极特币	$0.00319	$0.00359	$0.00312	$84.02万	$6,097.01万	-8.07%
348	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.70万	$721.87万	-5.21%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0006029	$0.0006165	$0.0005742	$59.27万	$4,163.53万	-1.65%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
229	OSMOOsmosis	$0.0382	$0.0398	$0.0357	$64.37万	$2,591.30万	2.97%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,771.57万	$549.79万	0.01%
627	DIADIA	$0.1318	$0.1345	$0.1266	$8.69万	$1,555.65万	-1.79%
161	PLUMEPlume	$0.01275	$0.01308	$0.01213	$92.76万	$2,508.21万	-2.22%
222	DUSKDusk Network	$0.0709	$0.075	$0.0685	$67.02万	$4,427.28万	0.71%
116	PYTHPyth Network	$0.06108	$0.06352	$0.05854	$155.01万	$4.88亿	-3.45%
273	1000CAT1000CAT	$0.001628	$0.001756	$0.00156	$52.61万	—	-3.44%
486	STOStakeStone	$0.026	$0.0272	$0.0244	$21.48万	$590.59万	-4.06%
681	BOTBBOTB	$21.7	$21.82	$21.25	$1.33万	—	0.51%
332	PHAPhala Network	$0.0345	$0.0352	$0.0325	$40.64万	$2,956.07万	-1.15%