Near Protocol

NEAR · 美元计价

$3.63

≈ ￥23.958

-2.00% (-$0.07)

更新于 2026-11-09 12:10:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.704

24H 成交量

$7,047.50万

流通市值

$47.21亿

24H 涨跌额

(-$0.07)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	BLURBlur	$0.00688	$0.00704	$0.00649	$40.75万	$1,969.73万	-1.85%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
106	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.97	$4.82	$169.27万	$3,921.03万	-1.43%
419	MMTMeMusic	$0.1183	$0.1232	$0.1134	$29.12万	$4,194.35万	-2.95%
179	DGB极特币	$0.00319	$0.00359	$0.00312	$84.12万	$6,097.01万	-7.80%
347	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.74万	$721.87万	-5.21%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006035	$0.0006165	$0.0005742	$59.33万	$4,163.53万	-1.63%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
229	OSMOOsmosis	$0.038	$0.0398	$0.0357	$64.25万	$2,591.30万	2.70%
20	UUnited Stables	$1.0007	$1.00	$1.00	$1,768.71万	$549.79万	0.03%
626	DIADIA	$0.1318	$0.1345	$0.1266	$8.69万	$1,555.65万	-1.79%
162	PLUMEPlume	$0.01279	$0.01308	$0.01213	$92.40万	$2,508.21万	-2.07%
221	DUSKDusk Network	$0.0708	$0.075	$0.0685	$66.90万	$4,427.28万	0.43%
116	PYTHPyth Network	$0.06146	$0.06352	$0.05854	$154.78万	$4.88亿	-3.15%
273	1000CAT1000CAT	$0.001622	$0.001756	$0.00156	$52.48万	—	-3.74%
485	STOStakeStone	$0.026	$0.0272	$0.0244	$21.51万	$590.59万	-4.06%
681	BOTBBOTB	$21.67	$21.82	$21.25	$1.28万	—	0.28%
327	PHAPhala Network	$0.0346	$0.0352	$0.0325	$40.88万	$2,956.07万	-1.14%