OMNI
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-09 15:05:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 349 |
BLURBlur
|
$0.0067 | $0.00698 | $0.00649 | $39.56万 | $1,969.73万 | -3.87% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $242.16万 | $3,921.03万 | -3.44% |
| 388 |
MMTMeMusic
|
$0.1158 | $0.1223 | $0.1134 | $33.94万 | $4,194.35万 | -5.32% |
| 204 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00302 | $74.75万 | $6,097.01万 | -9.33% |
| 337 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $41.23万 | $721.87万 | -4.99% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005947 | $0.0006165 | $0.0005742 | $63.15万 | $4,163.53万 | -2.51% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $68.92万 | $2,591.30万 | -4.84% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,691.93万 | $549.79万 | 0.02% |
| 628 |
DIADIA
|
$0.1287 | $0.1345 | $0.1266 | $9.09万 | $1,555.65万 | -4.10% |
| 166 |
PLUMEPlume
|
$0.0125 | $0.01304 | $0.01213 | $94.02万 | $2,508.21万 | -3.92% |
| 229 |
DUSKDusk Network
|
$0.0691 | $0.075 | $0.0685 | $67.47万 | $4,427.28万 | -0.72% |
| 104 |
PYTHPyth Network
|
$0.06008 | $0.06343 | $0.05854 | $183.58万 | $4.88亿 | -4.98% |
| 272 |
1000CAT1000CAT
|
$0.001598 | $0.001756 | $0.00156 | $53.76万 | — | -6.06% |
| 496 |
STOStakeStone
|
$0.0255 | $0.0271 | $0.0244 | $20.80万 | $590.59万 | -5.56% |
| 684 |
BOTBBOTB
|
$21.43 | $21.82 | $21.25 | $1.43万 | — | -0.74% |
| 300 |
PHAPhala Network
|
$0.0341 | $0.0352 | $0.0325 | $47.30万 | $2,956.07万 | -1.45% |
相关站点
共 40 个
TONToken _BTC行情
Celo _数字货币市值
TONToken _BTC行情
Celestia _比特币行情
Hyperliquid _比特币
牛来 _以太坊ETH价格
SNXXB _币种排行
Official _币种排行
First Neiro _BTC行情
QQQB _以太坊ETH价格
狗币 _币种排行
Holo _以太坊ETH价格
Holo _数字货币市值
波场 _加密货币行情
Aerodrome _BTC行情
Act I : The _币种排行
Worldcoin _数字货币市值
DRAMB _加密货币行情
Meteora _数字货币市值
Ethena _加密货币行情
MarsCoin _比特币行情
Starknet _以太坊ETH价格
Wrapped _比特币
Vanar Chain _比特币行情
Aerodrome _比特币行情
Holo _以太坊ETH价格
Virtuals _数字货币市值
波场 _币种排行
Gains Network _币种排行
Gains Network _数字货币市值
Pepe _比特币行情
NFPrompt _BTC行情
BitTensor _比特币
Uniswap _比特币
NEXPACE _以太坊ETH价格
Reserve Rights _数字货币市值
Huma Finance _数字货币市值
牛来 _加密货币行情
Quant _以太坊ETH价格
Vanar Chain _BTC行情