Raydium

RAY · 美元计价

$1.7083

≈ ￥11.2748

-5.14% (-$0.09)

更新于 2026-11-09 12:05:02

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.8008

24H 成交量

$213.37万

流通市值

$4.68亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	BLURBlur	$0.00687	$0.00704	$0.00649	$40.94万	$1,969.73万	-1.72%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
107	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.97	$4.82	$168.95万	$3,921.03万	-1.83%
421	MMTMeMusic	$0.1181	$0.1232	$0.1134	$28.89万	$4,194.35万	-3.12%
179	DGB极特币	$0.00319	$0.00359	$0.00312	$84.20万	$6,097.01万	-7.27%
346	OPNOpinion	$0.0362	$0.0385	$0.0348	$38.74万	$721.87万	-5.73%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006036	$0.0006165	$0.0005742	$59.29万	$4,163.53万	-1.87%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
230	OSMOOsmosis	$0.0378	$0.0398	$0.0357	$64.14万	$2,591.30万	2.44%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,766.63万	$549.79万	0.02%
627	DIADIA	$0.1315	$0.1345	$0.1266	$8.65万	$1,555.65万	-2.09%
162	PLUMEPlume	$0.01276	$0.01308	$0.01213	$92.36万	$2,508.21万	-2.30%
222	DUSKDusk Network	$0.0707	$0.075	$0.0685	$66.87万	$4,427.28万	0.43%
116	PYTHPyth Network	$0.06105	$0.06352	$0.05854	$154.69万	$4.88亿	-3.75%
272	1000CAT1000CAT	$0.001623	$0.001756	$0.00156	$52.46万	—	-3.79%
485	STOStakeStone	$0.0257	$0.0272	$0.0244	$21.44万	$590.59万	-5.17%
680	BOTBBOTB	$21.67	$21.82	$21.25	$1.28万	—	0.28%
360	PHAPhala Network	$0.0346	$0.0352	$0.0325	$36.84万	$2,956.07万	-0.86%