0x协议

ZRX · 美元计价

$0.0882

≈ ￥0.58212

-3.40% (-$0.00)

更新于 2026-11-09 12:25:02

24H 最高

$0.0917

24H 最低

$0.0852

今日开盘

$0.0913

24H 成交量

$10.47万

流通市值

$7,535.02万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	BLURBlur	$0.00683	$0.00704	$0.00649	$40.58万	$1,969.73万	-2.57%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
106	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.97	$4.82	$172.55万	$3,921.03万	-1.63%
410	MMTMeMusic	$0.1177	$0.1232	$0.1134	$29.80万	$4,194.35万	-3.45%
180	DGB极特币	$0.00317	$0.00359	$0.00312	$83.93万	$6,097.01万	-9.69%
349	OPNOpinion	$0.0363	$0.0383	$0.0348	$38.66万	$721.87万	-5.22%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006028	$0.0006165	$0.0005742	$59.35万	$4,163.53万	-1.84%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
228	OSMOOsmosis	$0.0382	$0.0398	$0.0357	$64.47万	$2,591.30万	3.52%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,777.73万	$549.79万	0.01%
627	DIADIA	$0.1313	$0.1345	$0.1266	$8.76万	$1,555.65万	-2.16%
161	PLUMEPlume	$0.01273	$0.01308	$0.01213	$93.10万	$2,508.21万	-2.45%
221	DUSKDusk Network	$0.071	$0.075	$0.0685	$67.15万	$4,427.28万	1.00%
116	PYTHPyth Network	$0.06107	$0.06352	$0.05854	$156.30万	$4.88亿	-3.49%
274	1000CAT1000CAT	$0.001626	$0.001756	$0.00156	$52.74万	—	-3.62%
487	STOStakeStone	$0.0258	$0.0272	$0.0244	$21.48万	$590.59万	-4.80%
682	BOTBBOTB	$21.7	$21.82	$21.25	$1.33万	—	0.70%
331	PHAPhala Network	$0.0343	$0.0352	$0.0325	$40.72万	$2,956.07万	-2.00%